Crude oil

The price is an average of Organization of the Petroleum Exporting Countries (OPEC)



Crude oil

Latest price 84,39 $/barrel

Prices in the last three months:

Date Price Change Price in € Diff in €
1 Dec 2022 (Thursday) 84,39 $/barrel +1,26$ (+1,52%) 80,16 €/barrel +0,41 (+0,51%)
30 Nov 2022 (Wednesday) 83,13 $/barrel -0,29$ (-0,35%) 79,75 €/barrel -1,07 (-1,32%)
29 Nov 2022 (Tuesday) 83,42 $/barrel +3,49$ (+4,37%) 80,82 €/barrel +3,54 (+4,58%)
28 Nov 2022 (Monday) 79,93 $/barrel -3,87$ (-4,62%) 77,28 €/barrel -3,19 (-3,96%)
25 Nov 2022 (Friday) 83,80 $/barrel +2,28$ (+2,80%) 80,47 €/barrel +2,14 (+2,73%)
24 Nov 2022 (Thursday) 81,52 $/barrel -3,67$ (-4,31%) 78,33 €/barrel -3,46 (-4,23%)
23 Nov 2022 (Wednesday) 85,19 $/barrel -1,01$ (-1,17%) 81,79 €/barrel -1,82 (-2,18%)
22 Nov 2022 (Tuesday) 86,20 $/barrel +2,02$ (+2,40%) 83,61 €/barrel +1,43 (+1,74%)
21 Nov 2022 (Monday) 84,18 $/barrel -3,47$ (-3,96%) 82,18 €/barrel -2,54 (-3,00%)
18 Nov 2022 (Friday) 87,65 $/barrel -2,87$ (-3,17%) 84,72 €/barrel -2,65 (-3,03%)
17 Nov 2022 (Thursday) 90,52 $/barrel -1,20$ (-1,31%) 87,37 €/barrel -0,87 (-0,99%)
16 Nov 2022 (Wednesday) 91,72 $/barrel +0,56$ (+0,61%) 88,24 €/barrel +0,23 (+0,26%)
15 Nov 2022 (Tuesday) 91,16 $/barrel -3,26$ (-3,45%) 88,01 €/barrel -3,49 (-3,81%)
14 Nov 2022 (Monday) 94,42 $/barrel -0,39$ (-0,41%) 91,50 €/barrel +0,06 (+0,07%)
11 Nov 2022 (Friday) 94,81 $/barrel +3,52$ (+3,86%) 91,44 €/barrel +1,86 (+2,08%)
10 Nov 2022 (Thursday) 91,29 $/barrel -1,90$ (-2,04%) 89,58 €/barrel -3,51 (-3,77%)
9 Nov 2022 (Wednesday) 93,19 $/barrel -2,77$ (-2,89%) 93,09 €/barrel -2,15 (-2,26%)
8 Nov 2022 (Tuesday) 95,96 $/barrel -1,36$ (-1,40%) 95,24 €/barrel -1,90 (-1,96%)
7 Nov 2022 (Monday) 97,32 $/barrel +1,17$ (+1,22%) 97,14 €/barrel +0,83 (+0,86%)
4 Nov 2022 (Friday) 96,15 $/barrel +2,64$ (+2,82%) 96,31 €/barrel +0,40 (+0,42%)
3 Nov 2022 (Thursday) 93,51 $/barrel -1,23$ (-1,30%) 95,91 €/barrel -0,60 (-0,62%)
2 Nov 2022 (Wednesday) 94,74 $/barrel +0,31$ (+0,33%) 96,51 €/barrel +0,92 (+0,96%)
1 Nov 2022 (Tuesday) 94,43 $/barrel +1,26$ (+1,35%) 95,59 €/barrel +1,35 (+1,43%)
31 Oct 2022 (Monday) 93,17 $/barrel -1,84$ (-1,94%) 94,24 €/barrel -1,11 (-1,16%)
28 Oct 2022 (Friday) 95,01 $/barrel +0,28$ (+0,30%) 95,35 €/barrel +0,31 (+0,33%)
27 Oct 2022 (Thursday) 94,73 $/barrel +1,41$ (+1,51%) 95,04 €/barrel +2,57 (+2,78%)
26 Oct 2022 (Wednesday) 93,32 $/barrel +0,76$ (+0,82%) 92,47 €/barrel -0,43 (-0,46%)
25 Oct 2022 (Tuesday) 92,56 $/barrel +0,39$ (+0,42%) 92,90 €/barrel -0,33 (-0,35%)
24 Oct 2022 (Monday) 92,17 $/barrel +0,08$ (+0,09%) 93,23 €/barrel -0,15 (-0,16%)
21 Oct 2022 (Friday) 92,09 $/barrel -0,39$ (-0,42%) 93,38 €/barrel -1,19 (-1,26%)
20 Oct 2022 (Thursday) 92,48 $/barrel +3,19$ (+3,57%) 94,57 €/barrel +3,14 (+3,43%)
19 Oct 2022 (Wednesday) 89,29 $/barrel -1,53$ (-1,68%) 91,43 €/barrel -0,66 (-0,72%)
18 Oct 2022 (Tuesday) 90,82 $/barrel -1,34$ (-1,45%) 92,09 €/barrel -1,53 (-1,63%)
17 Oct 2022 (Monday) 92,16 $/barrel -2,01$ (-2,13%) 93,62 €/barrel -3,23 (-3,34%)
14 Oct 2022 (Friday) 94,17 $/barrel +0,51$ (+0,54%) 96,85 €/barrel +0,78 (+0,81%)
13 Oct 2022 (Thursday) 93,66 $/barrel -1,46$ (-1,53%) 96,07 €/barrel -1,90 (-1,94%)
12 Oct 2022 (Wednesday) 95,12 $/barrel -0,91$ (-0,95%) 97,97 €/barrel -1,03 (-1,04%)
11 Oct 2022 (Tuesday) 96,03 $/barrel -3,10$ (-3,13%) 99,00 €/barrel -3,09 (-3,03%)
10 Oct 2022 (Monday) 99,13 $/barrel +1,69$ (+1,73%) 102,09 €/barrel +2,06 (+2,06%)
7 Oct 2022 (Friday) 97,44 $/barrel +1,64$ (+1,71%) 100,03 €/barrel +2,16 (+2,21%)
6 Oct 2022 (Thursday) 95,80 $/barrel +1,75$ (+1,86%) 97,87 €/barrel +2,97 (+3,13%)
5 Oct 2022 (Wednesday) 94,05 $/barrel +1,92$ (+2,08%) 94,90 €/barrel +2,62 (+2,84%)
4 Oct 2022 (Tuesday) 92,13 $/barrel +1,45$ (+1,60%) 92,28 €/barrel +0,05 (+0,05%)
3 Oct 2022 (Monday) 90,68 $/barrel -1,66$ (-1,80%) 92,23 €/barrel -1,95 (-2,07%)
30 Sep 2022 (Friday) 92,34 $/barrel -0,42$ (-0,45%) 94,18 €/barrel -0,19 (-0,20%)
29 Sep 2022 (Thursday) 92,76 $/barrel +2,49$ (+2,76%) 94,37 €/barrel +1,38 (+1,48%)
28 Sep 2022 (Wednesday) 90,27 $/barrel +0,46$ (+0,51%) 92,99 €/barrel -0,60 (-0,64%)
27 Sep 2022 (Tuesday) 89,81 $/barrel +0,31$ (+0,35%) 93,59 €/barrel +0,58 (+0,62%)
26 Sep 2022 (Monday) 89,50 $/barrel -3,17$ (-3,42%) 93,01 €/barrel -2,63 (-2,75%)
23 Sep 2022 (Friday) 92,67 $/barrel -2,84$ (-2,97%) 95,64 €/barrel -1,42 (-1,46%)
22 Sep 2022 (Thursday) 95,51 $/barrel -0,80$ (-0,83%) 97,06 €/barrel -0,91 (-0,93%)
21 Sep 2022 (Wednesday) 96,31 $/barrel -0,24$ (-0,25%) 97,97 €/barrel +1,13 (+1,17%)
20 Sep 2022 (Tuesday) 96,55 $/barrel +1,35$ (+1,42%) 96,84 €/barrel +1,87 (+1,97%)
19 Sep 2022 (Monday) 95,20 $/barrel -0,50$ (-0,52%) 94,97 €/barrel -0,58 (-0,61%)
16 Sep 2022 (Friday) 95,70 $/barrel -1,60$ (-1,64%) 95,55 €/barrel -1,87 (-1,92%)
15 Sep 2022 (Thursday) 97,30 $/barrel -0,27$ (-0,28%) 97,42 €/barrel -0,41 (-0,42%)
14 Sep 2022 (Wednesday) 97,57 $/barrel -0,81$ (-0,82%) 97,83 €/barrel -0,83 (-0,84%)
13 Sep 2022 (Tuesday) 98,38 $/barrel +0,96$ (+0,99%) 98,66 €/barrel +2,40 (+2,49%)
12 Sep 2022 (Monday) 97,42 $/barrel +2,22$ (+2,33%) 96,26 €/barrel +2,40 (+2,56%)
9 Sep 2022 (Friday) 95,20 $/barrel +2,53$ (+2,73%) 93,86 €/barrel +1,29 (+1,39%)
8 Sep 2022 (Thursday) 92,67 $/barrel -3,29$ (-3,43%) 92,57 €/barrel -3,43 (-3,57%)
7 Sep 2022 (Wednesday) 95,96 $/barrel -3,07$ (-3,10%) 96,00 €/barrel -4,05 (-4,05%)
6 Sep 2022 (Tuesday) 99,03 $/barrel -0,81$ (-0,81%) 100,05 €/barrel -0,28 (-0,28%)
5 Sep 2022 (Monday) 99,84 $/barrel +0,62$ (+0,62%) 100,33 €/barrel +0,69 (+0,69%)
2 Sep 2022 (Friday) 99,22 $/barrel +0,95$ (+0,97%) 99,64 €/barrel +0,90 (+0,91%)

Note: OPEC does not publish prices on holidays and weekends


Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).